登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.84 | 182.84 | 182.85 | -1.73 | -0.94 % | 33,308,409 | 04:02:31 |
| AMD | Advanced Micro Devices | 152.07 | 152.07 | 152.09 | -0.32 | -0.21 % | 31,910,913 | 04:02:23 |
| AMZN | Amazon.com | 187.738 | 187.73 | 187.74 | -1.76 | -0.93 % | 24,350,595 | 04:02:32 |
| AXP | American Express | 241.25 | 0.00 | 0.00 | 2.11 | 0.88 % | 1,492,047 | 04:02:34 |
| BA | Boeing | 178.9159 | 0.00 | 0.00 | -2.33 | -1.29 % | 2,766,719 | 04:02:32 |
| BABA | Alibaba | 79.93 | 0.00 | 0.00 | 0.47 | 0.59 % | 8,385,642 | 04:02:28 |
| BAC | Bank of America | 38.465 | 0.00 | 0.00 | 0.185 | 0.48 % | 18,442,425 | 04:02:31 |
| COIN | Coinbase Global | 201.97 | 201.91 | 202.06 | -8.48 | -4.03 % | 5,556,617 | 04:02:30 |
| CRM | Salesforce | 276.34 | 0.00 | 0.00 | 1.17 | 0.43 % | 1,880,783 | 04:02:29 |
| DIS | Walt Disney | 105.88 | 0.00 | 0.00 | 0.08 | 0.08 % | 11,767,232 | 04:02:32 |
| DOW | Dow | 59.385 | 0.00 | 0.00 | -0.065 | -0.11 % | 1,834,810 | 04:02:32 |
| GOOGL | Alphabet | 168.90 | 168.90 | 168.91 | -1.06 | -0.62 % | 22,448,133 | 04:02:32 |
| GS | Goldman Sachs | 455.545 | 0.00 | 0.00 | -0.015 | 0.00 % | 1,227,663 | 04:02:32 |
| HD | Home Depot | 345.52 | 0.00 | 0.00 | -1.92 | -0.55 % | 2,024,847 | 04:02:31 |
| IBM | International Business M... | 166.91 | 0.00 | 0.00 | 0.64 | 0.38 % | 1,226,961 | 04:02:22 |
| INTC | Intel | 29.995 | 29.99 | 30.00 | -0.095 | -0.32 % | 22,636,319 | 04:02:31 |
| IWM | iShares Russell 2000 | 204.05 | 0.00 | 0.00 | -1.81 | -0.88 % | 16,396,101 | 04:02:30 |
| JNJ | Johnson and Johnson | 149.505 | 0.00 | 0.00 | -0.345 | -0.23 % | 3,155,350 | 04:02:31 |
| JPM | JP Morgan Chase | 198.95 | 0.00 | 0.00 | 1.45 | 0.73 % | 4,847,673 | 04:02:32 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 4,794,987 | 04:02:25 |
| MCD | McDonalds | 273.2117 | 0.00 | 0.00 | 5.26 | 1.96 % | 3,421,759 | 04:02:25 |
| META | Meta Platforms | 475.225 | 475.22 | 475.29 | -0.195 | -0.04 % | 8,214,049 | 04:02:34 |
| MRK | Merck | 130.37 | 0.00 | 0.00 | 0.14 | 0.11 % | 2,870,185 | 04:02:33 |
| MSFT | Microsoft | 414.815 | 414.80 | 414.83 | 2.50 | 0.61 % | 7,755,536 | 04:02:34 |
| MU | Micron Technology | 120.91 | 120.91 | 120.94 | 3.10 | 2.63 % | 10,310,347 | 04:02:30 |
| NKE | Nike | 91.08 | 0.00 | 0.00 | -2.31 | -2.47 % | 6,746,112 | 04:02:33 |
| ORCL | Oracle | 116.61 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,369,174 | 04:02:31 |
| PYPL | PayPal | 63.075 | 63.07 | 63.08 | -1.38 | -2.13 % | 5,752,342 | 04:02:28 |
| QCOM | QUALCOMM | 181.58 | 181.59 | 181.62 | 1.04 | 0.58 % | 3,028,891 | 04:02:32 |
| QQQ | Invesco QQQ Trust Series 1 | 441.9451 | 441.94 | 441.95 | 0.9251 | 0.21 % | 20,245,494 | 04:02:34 |
| SOXL | Direxion Daily Semicondu... | 40.829 | 0.00 | 0.00 | 0.869 | 2.17 % | 40,745,246 | 04:02:32 |
| SPY | SPDR S&P 500 | 520.79 | 0.00 | 0.00 | 0.62 | 0.12 % | 32,622,921 | 04:02:34 |
| TRV | The Travelers Companies | 218.62 | 0.00 | 0.00 | -0.80 | -0.36 % | 398,488 | 04:02:24 |
| TSLA | Tesla | 168.6138 | 168.60 | 168.63 | -3.36 | -1.95 % | 62,318,087 | 04:02:34 |
| V | Visa | 280.42 | 0.00 | 0.00 | 1.88 | 0.67 % | 2,335,603 | 04:02:34 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.565 | 1.42 % | 9,384,258 | 04:02:28 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | 0.02 | 0.12 % | 4,214,706 | 04:02:29 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | -0.67 | -0.57 % | 7,323,757 | 04:02:29 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
